시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,600	100	- 0.64%	11,629	182
09:24	15,600	100	- 0.64%	11,508	180
09:23	15,600	100	- 0.64%	11,447	179
09:22	15,610	90	- 0.57%	11,302	177
09:21	15,600	100	- 0.64%	11,111	174
09:20	15,600	100	- 0.64%	10,686	168
09:19	15,600	100	- 0.64%	10,576	166
09:18	15,640	60	- 0.38%	10,358	162
09:17	15,620	80	- 0.51%	9,339	147
09:16	15,650	50	- 0.32%	8,834	139