시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,050	350	+ 2.23%	107,741	1,709
14:57	16,070	370	+ 2.36%	107,322	1,702
14:56	16,070	370	+ 2.36%	107,315	1,702
14:55	16,070	370	+ 2.36%	107,233	1,700
14:54	16,070	370	+ 2.36%	107,223	1,700
14:53	16,060	360	+ 2.29%	107,095	1,698
14:52	16,070	370	+ 2.36%	107,009	1,697
14:51	16,070	370	+ 2.36%	106,970	1,696
14:50	16,080	380	+ 2.42%	106,843	1,694
14:49	16,130	430	+ 2.74%	106,103	1,682