시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,540	160	- 1.02%	20,221	316
09:34	15,510	190	- 1.21%	19,438	304
09:33	15,550	150	- 0.96%	18,328	287
09:32	15,560	140	- 0.89%	17,793	278
09:31	15,590	110	- 0.70%	14,813	232
09:30	15,600	100	- 0.64%	14,326	224
09:29	15,590	110	- 0.70%	12,938	203
09:28	15,600	100	- 0.64%	11,974	188
09:27	15,610	90	- 0.57%	11,933	187
09:26	15,610	90	- 0.57%	11,833	186