시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,660	40	- 0.26%	28,062	438
09:44	15,550	150	- 0.96%	24,575	384
09:43	15,550	150	- 0.96%	24,479	382
09:42	15,550	150	- 0.96%	24,473	382
09:41	15,570	130	- 0.83%	24,450	382
09:40	15,590	110	- 0.70%	24,248	379
09:39	15,570	130	- 0.83%	23,478	367
09:38	15,560	140	- 0.89%	23,443	366
09:37	15,560	140	- 0.89%	22,935	358
09:36	15,560	140	- 0.89%	21,647	338