시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,750	50	+ 0.32%	30,530	477
09:54	15,740	40	+ 0.26%	29,509	461
09:53	15,670	30	- 0.19%	29,101	454
09:52	15,670	30	- 0.19%	29,031	453
09:51	15,760	60	+ 0.38%	28,529	445
09:50	15,720	20	+ 0.13%	28,528	445
09:49	15,790	90	+ 0.57%	28,483	445
09:48	15,670	30	- 0.19%	28,233	441
09:47	15,700	0	0.00%	28,167	440
09:46	15,690	10	- 0.06%	28,122	439