시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,800	100	+ 0.64%	33,315	521
10:04	15,800	100	+ 0.64%	32,774	512
10:03	15,800	100	+ 0.64%	32,534	508
10:02	15,800	100	+ 0.64%	32,483	508
10:01	15,810	110	+ 0.70%	32,469	507
10:00	15,850	150	+ 0.96%	32,422	507
09:59	15,800	100	+ 0.64%	32,255	504
09:58	15,810	110	+ 0.70%	32,158	502
09:57	15,800	100	+ 0.64%	32,129	502
09:56	15,740	40	+ 0.26%	32,110	502