시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,740	40	+ 0.26%	35,714	559
10:16	15,720	20	+ 0.13%	35,690	558
10:15	15,720	20	+ 0.13%	35,689	558
10:13	15,700	0	0.00%	35,647	558
10:12	15,760	60	+ 0.38%	34,283	536
10:11	15,770	70	+ 0.45%	34,213	535
10:09	15,790	90	+ 0.57%	34,025	532
10:08	15,800	100	+ 0.64%	34,009	532
10:07	15,800	100	+ 0.64%	33,794	528
10:06	15,800	100	+ 0.64%	33,321	521