시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,750	50	+ 0.32%	36,374	569
10:31	15,760	60	+ 0.38%	36,253	567
10:30	15,730	30	+ 0.19%	36,214	566
10:29	15,720	20	+ 0.13%	36,213	566
10:28	15,730	30	+ 0.19%	36,192	566
10:27	15,730	30	+ 0.19%	36,060	564
10:26	15,700	0	0.00%	36,058	564
10:25	15,730	30	+ 0.19%	35,858	561
10:20	15,730	30	+ 0.19%	35,819	560
10:18	15,760	60	+ 0.38%	35,719	559