시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,740	40	+ 0.26%	38,323	600
10:47	15,760	60	+ 0.38%	38,318	600
10:46	15,730	30	+ 0.19%	38,262	599
10:44	15,730	30	+ 0.19%	38,234	598
10:43	15,730	30	+ 0.19%	38,233	598
10:39	15,760	60	+ 0.38%	37,843	592
10:38	15,710	10	+ 0.06%	37,577	588
10:36	15,760	60	+ 0.38%	36,526	571
10:35	15,760	60	+ 0.38%	36,525	571
10:33	15,760	60	+ 0.38%	36,524	571