시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,750	50	+ 0.32%	43,255	677
10:59	15,790	90	+ 0.57%	43,158	676
10:58	15,790	90	+ 0.57%	43,153	676
10:57	15,790	90	+ 0.57%	42,302	662
10:56	15,750	50	+ 0.32%	40,345	631
10:55	15,750	50	+ 0.32%	39,681	621
10:54	15,770	70	+ 0.45%	39,285	615
10:53	15,770	70	+ 0.45%	39,280	615
10:51	15,770	70	+ 0.45%	38,620	604
10:50	15,770	70	+ 0.45%	38,605	604