시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,820	120	+ 0.76%	44,364	695
11:12	15,820	120	+ 0.76%	44,230	693
11:11	15,800	100	+ 0.64%	44,006	689
11:10	15,790	90	+ 0.57%	43,700	684
11:09	15,780	80	+ 0.51%	43,415	680
11:08	15,770	70	+ 0.45%	43,414	680
11:05	15,780	80	+ 0.51%	43,324	678
11:04	15,780	80	+ 0.51%	43,323	678
11:03	15,790	90	+ 0.57%	43,258	677
11:02	15,790	90	+ 0.57%	43,256	677