시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,750	50	+ 0.32%	46,229	724
11:26	15,750	50	+ 0.32%	45,968	720
11:23	15,810	110	+ 0.70%	45,948	720
11:22	15,820	120	+ 0.76%	44,686	700
11:21	15,810	110	+ 0.70%	44,634	699
11:20	15,810	110	+ 0.70%	44,574	698
11:19	15,810	110	+ 0.70%	44,484	697
11:18	15,810	110	+ 0.70%	44,483	697
11:17	15,800	100	+ 0.64%	44,482	697
11:16	15,800	100	+ 0.64%	44,464	696