시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,010	310	+ 1.98%	110,625	1,755
15:09	16,010	310	+ 1.98%	110,620	1,755
15:07	16,050	350	+ 2.23%	110,270	1,749
15:05	16,050	350	+ 2.23%	110,170	1,748
15:04	16,050	350	+ 2.23%	110,145	1,747
15:03	15,990	290	+ 1.85%	109,593	1,738
15:02	16,020	320	+ 2.04%	109,543	1,738
15:01	16,020	320	+ 2.04%	108,530	1,721
15:00	16,030	330	+ 2.10%	108,425	1,720
14:59	16,050	350	+ 2.23%	108,384	1,719