시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,770	70	+ 0.45%	47,572	745
11:41	15,770	70	+ 0.45%	47,522	745
11:40	15,780	80	+ 0.51%	47,409	743
11:39	15,760	60	+ 0.38%	47,347	742
11:38	15,750	50	+ 0.32%	47,252	740
11:37	15,750	50	+ 0.32%	47,056	737
11:36	15,760	60	+ 0.38%	47,029	737
11:35	15,770	70	+ 0.45%	46,893	735
11:32	15,770	70	+ 0.45%	46,459	728
11:30	15,760	60	+ 0.38%	46,304	725