시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,680	20	- 0.13%	49,580	777
12:02	15,680	20	- 0.13%	49,480	775
12:01	15,690	10	- 0.06%	49,466	775
12:00	15,680	20	- 0.13%	49,451	775
11:58	15,730	30	+ 0.19%	48,420	759
11:56	15,740	40	+ 0.26%	48,359	758
11:55	15,750	50	+ 0.32%	48,200	755
11:50	15,760	60	+ 0.38%	48,193	755
11:49	15,770	70	+ 0.45%	48,106	754
11:48	15,790	90	+ 0.57%	47,711	748