시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,660	40	- 0.26%	50,226	787
12:16	15,670	30	- 0.19%	50,186	787
12:14	15,660	40	- 0.26%	50,181	786
12:13	15,660	40	- 0.26%	50,101	785
12:12	15,670	30	- 0.19%	50,051	784
12:10	15,660	40	- 0.26%	49,851	781
12:08	15,740	40	+ 0.26%	49,750	780
12:07	15,750	50	+ 0.32%	49,707	779
12:05	15,770	70	+ 0.45%	49,689	779
12:04	15,790	90	+ 0.57%	49,684	779