시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	15,780	80	+ 0.51%	52,111	817
12:31	15,780	80	+ 0.51%	52,102	817
12:30	15,770	70	+ 0.45%	52,039	816
12:28	15,730	30	+ 0.19%	52,034	816
12:27	15,760	60	+ 0.38%	52,029	815
12:25	15,710	10	+ 0.06%	51,894	813
12:24	15,700	0	0.00%	51,668	810
12:23	15,670	30	- 0.19%	51,667	810
12:22	15,660	40	- 0.26%	51,657	810
12:20	15,660	40	- 0.26%	50,307	788