시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,740	40	+ 0.26%	53,126	833
12:44	15,730	30	+ 0.19%	52,690	826
12:43	15,720	20	+ 0.13%	52,689	826
12:42	15,730	30	+ 0.19%	52,669	826
12:41	15,730	30	+ 0.19%	52,666	825
12:40	15,720	20	+ 0.13%	52,626	825
12:39	15,730	30	+ 0.19%	52,526	823
12:37	15,740	40	+ 0.26%	52,370	821
12:36	15,740	40	+ 0.26%	52,343	820
12:34	15,780	80	+ 0.51%	52,174	818