시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,840	140	+ 0.89%	58,539	918
12:58	15,820	120	+ 0.76%	58,514	918
12:57	15,840	140	+ 0.89%	58,155	912
12:56	15,790	90	+ 0.57%	53,386	837
12:54	15,780	80	+ 0.51%	53,301	835
12:52	15,760	60	+ 0.38%	53,231	834
12:51	15,770	70	+ 0.45%	53,216	834
12:50	15,770	70	+ 0.45%	53,141	833
12:49	15,760	60	+ 0.38%	53,140	833
12:48	15,760	60	+ 0.38%	53,129	833