시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,920	220	+ 1.40%	64,529	1,013
13:08	15,920	220	+ 1.40%	64,487	1,013
13:07	15,920	220	+ 1.40%	64,416	1,012
13:06	15,920	220	+ 1.40%	64,020	1,005
13:05	15,900	200	+ 1.27%	62,695	984
13:04	15,890	190	+ 1.21%	62,168	976
13:03	15,900	200	+ 1.27%	62,103	975
13:02	15,880	180	+ 1.15%	60,848	955
13:01	15,870	170	+ 1.08%	60,176	944
13:00	15,860	160	+ 1.02%	59,861	939