시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,990	290	+ 1.85%	69,766	1,097
13:18	15,990	290	+ 1.85%	69,300	1,089
13:17	15,980	280	+ 1.78%	68,937	1,084
13:16	15,990	290	+ 1.85%	68,232	1,072
13:15	15,950	250	+ 1.59%	67,432	1,060
13:14	15,970	270	+ 1.72%	67,259	1,057
13:13	15,930	230	+ 1.47%	65,559	1,030
13:12	15,920	220	+ 1.40%	64,770	1,017
13:11	15,930	230	+ 1.47%	64,675	1,016
13:10	15,920	220	+ 1.40%	64,586	1,014