시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,060	360	+ 2.29%	77,587	1,222
13:28	16,050	350	+ 2.23%	76,881	1,211
13:27	16,050	350	+ 2.23%	76,876	1,211
13:26	16,060	360	+ 2.29%	76,036	1,197
13:25	16,070	370	+ 2.36%	76,019	1,197
13:24	16,050	350	+ 2.23%	75,353	1,186
13:23	16,020	320	+ 2.04%	74,757	1,177
13:22	16,000	300	+ 1.91%	74,515	1,173
13:21	16,030	330	+ 2.10%	74,056	1,166
13:20	16,000	300	+ 1.91%	73,945	1,164