시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,990	290	+ 1.85%	79,748	1,257
13:38	16,000	300	+ 1.91%	79,538	1,254
13:37	16,020	320	+ 2.04%	79,218	1,248
13:36	16,050	350	+ 2.23%	79,083	1,246
13:35	16,050	350	+ 2.23%	79,078	1,246
13:34	16,030	330	+ 2.10%	78,626	1,239
13:33	16,050	350	+ 2.23%	78,448	1,236
13:32	16,050	350	+ 2.23%	78,264	1,233
13:31	16,070	370	+ 2.36%	78,243	1,233
13:30	16,070	370	+ 2.36%	78,239	1,233