시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,020	320	+ 2.04%	113,841	1,806
15:19	16,020	320	+ 2.04%	112,859	1,791
15:18	16,020	320	+ 2.04%	112,814	1,790
15:17	16,000	300	+ 1.91%	112,042	1,778
15:16	15,990	290	+ 1.85%	111,714	1,772
15:15	15,990	290	+ 1.85%	111,667	1,772
15:14	15,980	280	+ 1.78%	111,505	1,769
15:13	15,990	290	+ 1.85%	111,310	1,766
15:12	16,010	310	+ 1.98%	110,726	1,756
15:11	16,010	310	+ 1.98%	110,725	1,756