시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,520	200	+ 2.40%	329,438	2,759
13:54	8,510	190	+ 2.28%	329,321	2,758
13:53	8,520	200	+ 2.40%	329,059	2,755
13:52	8,510	190	+ 2.28%	328,070	2,747
13:51	8,520	200	+ 2.40%	328,014	2,747
13:50	8,520	200	+ 2.40%	327,984	2,746
13:49	8,500	180	+ 2.16%	327,983	2,746
13:48	8,510	190	+ 2.28%	327,978	2,746
13:47	8,500	180	+ 2.16%	327,770	2,744
13:46	8,500	180	+ 2.16%	327,106	2,739