시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,520	200	+ 2.40%	338,123	2,833
14:04	8,530	210	+ 2.52%	336,763	2,821
14:03	8,540	220	+ 2.64%	334,998	2,806
14:02	8,550	230	+ 2.76%	334,637	2,803
14:01	8,540	220	+ 2.64%	334,184	2,799
14:00	8,540	220	+ 2.64%	333,758	2,796
13:59	8,540	220	+ 2.64%	332,621	2,786
13:58	8,540	220	+ 2.64%	332,387	2,784
13:57	8,520	200	+ 2.40%	330,546	2,768
13:56	8,520	200	+ 2.40%	330,427	2,767