시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,540	220	+ 2.64%	341,131	2,858
14:16	8,540	220	+ 2.64%	341,050	2,858
14:15	8,550	230	+ 2.76%	340,862	2,856
14:14	8,550	230	+ 2.76%	340,781	2,855
14:13	8,540	220	+ 2.64%	339,982	2,849
14:11	8,530	210	+ 2.52%	339,222	2,842
14:09	8,520	200	+ 2.40%	339,052	2,841
14:08	8,520	200	+ 2.40%	338,873	2,839
14:07	8,520	200	+ 2.40%	338,507	2,836
14:06	8,510	190	+ 2.28%	338,256	2,834