시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,500	180	+ 2.16%	356,003	2,986
14:26	8,500	180	+ 2.16%	355,521	2,981
14:25	8,510	190	+ 2.28%	352,990	2,960
14:24	8,550	230	+ 2.76%	351,390	2,946
14:23	8,550	230	+ 2.76%	351,237	2,945
14:22	8,560	240	+ 2.89%	350,922	2,942
14:21	8,560	240	+ 2.89%	350,600	2,940
14:20	8,570	250	+ 3.01%	349,758	2,932
14:19	8,575	255	+ 3.07%	349,614	2,931
14:18	8,550	230	+ 2.76%	341,132	2,858