시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,510	190	+ 2.28%	363,354	3,048
14:37	8,500	180	+ 2.16%	363,324	3,048
14:35	8,490	170	+ 2.04%	362,766	3,043
14:34	8,520	200	+ 2.40%	362,426	3,040
14:33	8,490	170	+ 2.04%	360,950	3,028
14:32	8,490	170	+ 2.04%	360,425	3,023
14:31	8,490	170	+ 2.04%	360,292	3,022
14:30	8,500	180	+ 2.16%	360,275	3,022
14:29	8,490	170	+ 2.04%	357,002	2,994
14:28	8,500	180	+ 2.16%	356,048	2,986