시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,520	200	+ 2.40%	365,314	3,065
14:47	8,510	190	+ 2.28%	365,153	3,063
14:46	8,510	190	+ 2.28%	364,923	3,061
14:45	8,520	200	+ 2.40%	364,843	3,061
14:44	8,520	200	+ 2.40%	364,816	3,060
14:43	8,510	190	+ 2.28%	364,721	3,060
14:42	8,510	190	+ 2.28%	364,184	3,055
14:41	8,510	190	+ 2.28%	364,173	3,055
14:40	8,500	180	+ 2.16%	364,168	3,055
14:39	8,500	180	+ 2.16%	363,406	3,048