시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,340	20	+ 0.24%	71,898	610
09:08	8,370	50	+ 0.60%	67,442	572
09:07	8,340	20	+ 0.24%	65,617	557
09:06	8,400	80	+ 0.96%	56,905	484
09:05	8,380	60	+ 0.72%	54,434	464
09:04	8,460	140	+ 1.68%	46,724	399
09:03	8,500	180	+ 2.16%	39,951	341
09:02	8,500	180	+ 2.16%	37,545	321
09:01	8,550	230	+ 2.76%	29,075	249
09:00	8,580	260	+ 3.13%	15,088	129