시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,300	20	- 0.24%	93,567	790
09:18	8,340	20	+ 0.24%	83,093	703
09:17	8,340	20	+ 0.24%	81,169	687
09:16	8,340	20	+ 0.24%	80,935	685
09:15	8,340	20	+ 0.24%	79,638	674
09:14	8,350	30	+ 0.36%	78,971	669
09:13	8,360	40	+ 0.48%	77,456	656
09:12	8,350	30	+ 0.36%	76,912	652
09:11	8,340	20	+ 0.24%	76,138	645
09:10	8,350	30	+ 0.36%	73,681	625