시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,200	120	- 1.44%	113,877	958
09:28	8,300	20	- 0.24%	100,019	844
09:27	8,300	20	- 0.24%	99,622	841
09:26	8,330	10	+ 0.12%	99,057	836
09:25	8,290	30	- 0.36%	98,461	831
09:24	8,320	0	0.00%	96,637	816
09:23	8,340	20	+ 0.24%	95,159	804
09:22	8,330	10	+ 0.12%	94,457	798
09:21	8,320	0	0.00%	94,354	797
09:20	8,310	10	- 0.12%	94,169	795