시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,270	50	- 0.60%	135,720	1,138
09:38	8,270	50	- 0.60%	134,875	1,131
09:37	8,290	30	- 0.36%	127,945	1,074
09:36	8,280	40	- 0.48%	126,143	1,059
09:35	8,280	40	- 0.48%	124,128	1,043
09:34	8,290	30	- 0.36%	123,936	1,041
09:33	8,290	30	- 0.36%	123,445	1,037
09:32	8,260	60	- 0.72%	119,308	1,003
09:31	8,260	60	- 0.72%	116,209	977
09:30	8,250	70	- 0.84%	115,769	974