시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,220	100	- 1.20%	148,813	1,246
09:48	8,240	80	- 0.96%	147,089	1,232
09:47	8,240	80	- 0.96%	146,518	1,228
09:46	8,240	80	- 0.96%	145,460	1,219
09:45	8,270	50	- 0.60%	140,965	1,182
09:44	8,260	60	- 0.72%	140,852	1,181
09:43	8,260	60	- 0.72%	140,348	1,177
09:42	8,260	60	- 0.72%	139,873	1,173
09:41	8,260	60	- 0.72%	139,088	1,166
09:40	8,260	60	- 0.72%	138,066	1,158