| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 8,270 | 50 | - 0.60% | 159,899 | 1,338 |
| 09:58 | 8,290 | 30 | - 0.36% | 159,433 | 1,334 |
| 09:57 | 8,280 | 40 | - 0.48% | 158,662 | 1,328 |
| 09:56 | 8,270 | 50 | - 0.60% | 157,698 | 1,320 |
| 09:55 | 8,270 | 50 | - 0.60% | 156,824 | 1,312 |
| 09:54 | 8,240 | 80 | - 0.96% | 154,493 | 1,293 |
| 09:53 | 8,220 | 100 | - 1.20% | 153,082 | 1,282 |
| 09:52 | 8,230 | 90 | - 1.08% | 151,993 | 1,273 |
| 09:51 | 8,220 | 100 | - 1.20% | 151,661 | 1,270 |
| 09:50 | 8,230 | 90 | - 1.08% | 149,217 | 1,250 |