시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,240	80	- 0.96%	167,035	1,397
10:08	8,240	80	- 0.96%	165,477	1,384
10:07	8,230	90	- 1.08%	165,075	1,380
10:06	8,230	90	- 1.08%	163,600	1,368
10:05	8,240	80	- 0.96%	163,273	1,366
10:04	8,250	70	- 0.84%	162,635	1,360
10:03	8,240	80	- 0.96%	162,012	1,355
10:02	8,240	80	- 0.96%	161,975	1,355
10:01	8,250	70	- 0.84%	161,280	1,349
10:00	8,250	70	- 0.84%	161,135	1,348