시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,220	100	- 1.20%	178,108	1,488
10:18	8,220	100	- 1.20%	177,908	1,486
10:17	8,210	110	- 1.32%	177,351	1,481
10:16	8,210	110	- 1.32%	176,876	1,478
10:15	8,220	100	- 1.20%	175,952	1,470
10:14	8,210	110	- 1.32%	175,847	1,469
10:13	8,230	90	- 1.08%	172,618	1,443
10:12	8,230	90	- 1.08%	172,197	1,439
10:11	8,220	100	- 1.20%	170,584	1,426
10:10	8,230	90	- 1.08%	167,904	1,404