시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,500	180	+ 2.16%	373,217	3,132
14:59	8,500	180	+ 2.16%	372,185	3,123
14:58	8,500	180	+ 2.16%	371,801	3,120
14:57	8,510	190	+ 2.28%	370,758	3,111
14:56	8,500	180	+ 2.16%	369,485	3,100
14:54	8,510	190	+ 2.28%	367,422	3,083
14:53	8,510	190	+ 2.28%	367,387	3,082
14:52	8,510	190	+ 2.28%	367,353	3,082
14:51	8,510	190	+ 2.28%	367,301	3,082
14:50	8,500	180	+ 2.16%	366,949	3,079