시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,250	70	- 0.84%	181,803	1,518
10:28	8,250	70	- 0.84%	181,166	1,513
10:27	8,250	70	- 0.84%	181,141	1,513
10:26	8,250	70	- 0.84%	181,085	1,512
10:25	8,230	90	- 1.08%	180,289	1,506
10:24	8,240	80	- 0.96%	179,281	1,497
10:23	8,230	90	- 1.08%	179,159	1,496
10:22	8,250	70	- 0.84%	179,124	1,496
10:21	8,230	90	- 1.08%	178,690	1,492
10:20	8,230	90	- 1.08%	178,453	1,490