시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,400	80	+ 0.96%	206,383	1,723
10:38	8,410	90	+ 1.08%	205,106	1,713
10:37	8,380	60	+ 0.72%	204,898	1,711
10:36	8,370	50	+ 0.60%	203,096	1,696
10:35	8,380	60	+ 0.72%	202,705	1,693
10:34	8,380	60	+ 0.72%	199,960	1,670
10:33	8,370	50	+ 0.60%	194,633	1,625
10:32	8,330	10	+ 0.12%	191,318	1,597
10:31	8,270	50	- 0.60%	183,452	1,532
10:30	8,290	30	- 0.36%	183,200	1,530