시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,390	70	+ 0.84%	218,482	1,825
10:48	8,400	80	+ 0.96%	214,284	1,790
10:47	8,390	70	+ 0.84%	213,568	1,784
10:46	8,390	70	+ 0.84%	213,348	1,782
10:45	8,380	60	+ 0.72%	213,328	1,782
10:44	8,390	70	+ 0.84%	212,940	1,778
10:43	8,370	50	+ 0.60%	212,577	1,775
10:42	8,360	40	+ 0.48%	211,380	1,765
10:41	8,400	80	+ 0.96%	208,335	1,740
10:40	8,400	80	+ 0.96%	206,708	1,726