시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,400	80	+ 0.96%	221,704	1,852
10:58	8,400	80	+ 0.96%	221,250	1,848
10:57	8,400	80	+ 0.96%	221,095	1,847
10:56	8,400	80	+ 0.96%	220,674	1,843
10:55	8,400	80	+ 0.96%	220,418	1,841
10:54	8,400	80	+ 0.96%	220,162	1,839
10:53	8,400	80	+ 0.96%	219,484	1,833
10:52	8,390	70	+ 0.84%	219,329	1,832
10:51	8,380	60	+ 0.72%	219,153	1,831
10:50	8,390	70	+ 0.84%	218,583	1,826