시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,330	10	+ 0.12%	234,607	1,960
11:08	8,330	10	+ 0.12%	232,237	1,940
11:07	8,350	30	+ 0.36%	227,201	1,898
11:06	8,370	50	+ 0.60%	225,047	1,880
11:05	8,380	60	+ 0.72%	224,138	1,872
11:04	8,400	80	+ 0.96%	223,572	1,868
11:03	8,410	90	+ 1.08%	222,415	1,858
11:02	8,400	80	+ 0.96%	222,274	1,857
11:01	8,390	70	+ 0.84%	222,033	1,855
11:00	8,400	80	+ 0.96%	221,715	1,852