시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,400	80	+ 0.96%	244,672	2,043
11:19	8,390	70	+ 0.84%	244,243	2,040
11:18	8,380	60	+ 0.72%	244,125	2,039
11:17	8,380	60	+ 0.72%	244,124	2,039
11:15	8,370	50	+ 0.60%	244,114	2,039
11:14	8,360	40	+ 0.48%	243,672	2,035
11:13	8,360	40	+ 0.48%	243,362	2,032
11:12	8,340	20	+ 0.24%	242,421	2,025
11:11	8,320	0	0.00%	238,591	1,993
11:10	8,350	30	+ 0.36%	238,464	1,992