시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,360	40	+ 0.48%	247,044	2,063
11:30	8,350	30	+ 0.36%	246,694	2,060
11:29	8,350	30	+ 0.36%	246,550	2,059
11:27	8,350	30	+ 0.36%	246,348	2,057
11:26	8,360	40	+ 0.48%	246,098	2,055
11:25	8,370	50	+ 0.60%	245,967	2,054
11:24	8,380	60	+ 0.72%	245,867	2,053
11:23	8,380	60	+ 0.72%	245,232	2,048
11:22	8,390	70	+ 0.84%	245,010	2,046
11:21	8,390	70	+ 0.84%	244,769	2,044