시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,330	10	+ 0.12%	251,892	2,104
11:40	8,320	0	0.00%	251,583	2,101
11:39	8,300	20	- 0.24%	251,362	2,099
11:38	8,290	30	- 0.36%	251,218	2,098
11:37	8,310	10	- 0.12%	249,778	2,086
11:36	8,310	10	- 0.12%	249,577	2,084
11:35	8,320	0	0.00%	248,883	2,079
11:34	8,330	10	+ 0.12%	248,452	2,075
11:33	8,330	10	+ 0.12%	248,115	2,072
11:32	8,350	30	+ 0.36%	247,790	2,070