시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,330	10	+ 0.12%	257,192	2,148
11:50	8,340	20	+ 0.24%	256,483	2,142
11:49	8,340	20	+ 0.24%	256,210	2,140
11:48	8,330	10	+ 0.12%	255,691	2,135
11:47	8,330	10	+ 0.12%	254,925	2,129
11:46	8,340	20	+ 0.24%	254,668	2,127
11:45	8,340	20	+ 0.24%	254,468	2,125
11:44	8,330	10	+ 0.12%	254,457	2,125
11:43	8,330	10	+ 0.12%	254,280	2,124
11:42	8,340	20	+ 0.24%	254,139	2,122