시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,350	30	+ 0.36%	263,374	2,199
12:00	8,350	30	+ 0.36%	263,206	2,198
11:59	8,380	60	+ 0.72%	261,313	2,182
11:58	8,380	60	+ 0.72%	261,109	2,181
11:57	8,350	30	+ 0.36%	259,822	2,170
11:56	8,370	50	+ 0.60%	259,122	2,164
11:55	8,360	40	+ 0.48%	258,009	2,155
11:54	8,350	30	+ 0.36%	257,890	2,154
11:53	8,340	20	+ 0.24%	257,343	2,149
11:52	8,360	40	+ 0.48%	257,333	2,149