시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,500	180	+ 2.16%	384,303	3,226
15:09	8,450	130	+ 1.56%	381,883	3,205
15:08	8,450	130	+ 1.56%	381,540	3,202
15:07	8,460	140	+ 1.68%	379,853	3,188
15:06	8,470	150	+ 1.80%	377,663	3,170
15:05	8,480	160	+ 1.92%	376,538	3,160
15:04	8,500	180	+ 2.16%	374,422	3,142
15:03	8,490	170	+ 2.04%	374,403	3,142
15:02	8,490	170	+ 2.04%	374,371	3,142
15:01	8,490	170	+ 2.04%	374,217	3,140